Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 28.39 28.54 28.23 28.24 23,515 -0.23(-0.81%)
Jul 30, 2014 28.71 28.71 28.37 28.47 19,453 -0.09(-0.31%)
Jul 29, 2014 28.75 28.90 28.56 28.56 11,860 +0.01(+0.03%)
Jul 28, 2014 28.63 28.88 28.52 28.55 16,300 +0.01(+0.03%)
Jul 25, 2014 28.58 28.68 28.48 28.54 23,982 -0.25(-0.86%)
Jul 24, 2014 29.33 29.37 28.78 28.79 15,130 -0.43(-1.46%)
Jul 23, 2014 28.52 29.42 28.30 29.21 77,361 +0.74(+2.61%)
Jul 22, 2014 28.62 28.79 28.29 28.47 18,588 -0.16(-0.56%)
Jul 21, 2014 28.48 28.67 28.36 28.63 14,308 -0.12(-0.40%)
Jul 18, 2014 28.16 28.82 28.16 28.74 20,806 +0.46(+1.63%)
Jul 17, 2014 28.43 28.61 28.15 28.28 28,904 -0.27(-0.93%)
Jul 16, 2014 28.95 28.95 28.36 28.55 29,267 -0.23(-0.80%)
Jul 15, 2014 29.07 29.07 28.69 28.78 21,925 -0.18(-0.61%)
Jul 14, 2014 29.22 29.22 28.87 28.95 19,957 -0.02(-0.06%)
Jul 11, 2014 29.10 29.21 28.90 28.97 24,439 -0.12(-0.40%)
Jul 10, 2014 28.96 29.25 28.85 29.09 23,410 -0.25(-0.85%)
Jul 09, 2014 29.46 29.52 29.16 29.33 22,194 -0.07(-0.24%)
Jul 08, 2014 29.33 29.50 29.02 29.41 16,064 +0.06(+0.21%)
Jul 07, 2014 29.73 29.73 29.26 29.34 24,935 -0.39(-1.31%)
Jul 03, 2014 29.94 29.73 29.73 29.73 13,665 -0.20(-0.68%)
Jul 02, 2014 30.47 30.81 29.89 29.94 28,689 -0.57(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.