Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 25.61 25.75 25.04 25.14 58,901 -0.37(-1.43%)
Jul 30, 2012 26.19 26.19 25.49 25.51 15,009 -0.77(-2.91%)
Jul 27, 2012 25.99 26.50 25.66 26.27 38,338 +0.49(+1.90%)
Jul 26, 2012 25.64 26.17 25.27 25.78 28,695 +0.52(+2.04%)
Jul 25, 2012 25.49 25.72 25.06 25.26 15,201 +0.02(+0.07%)
Jul 24, 2012 25.82 25.86 25.08 25.25 23,415 -0.37(-1.46%)
Jul 23, 2012 25.35 26.07 25.26 25.62 41,208 -0.04(-0.16%)
Jul 20, 2012 25.31 26.05 25.31 25.66 13,103 +0.16(+0.62%)
Jul 19, 2012 25.92 25.92 25.45 25.51 15,499 -0.34(-1.32%)
Jul 18, 2012 26.13 26.55 25.68 25.85 26,667 -0.32(-1.21%)
Jul 17, 2012 25.83 26.33 25.61 26.16 24,987 +0.40(+1.55%)
Jul 16, 2012 25.82 26.59 25.68 25.76 48,080 -0.21(-0.80%)
Jul 13, 2012 24.99 26.19 24.86 25.97 37,103 +1.15(+4.62%)
Jul 12, 2012 24.61 24.87 24.37 24.82 15,035 -0.03(-0.13%)
Jul 11, 2012 24.92 25.13 24.55 24.86 35,089 +0.07(+0.30%)
Jul 10, 2012 24.74 25.16 24.57 24.78 18,739 +0.07(+0.30%)
Jul 09, 2012 24.78 24.78 24.34 24.71 19,079 -0.12(-0.50%)
Jul 06, 2012 24.57 25.01 24.40 24.83 13,138 +0.02(+0.07%)
Jul 05, 2012 25.40 25.40 24.82 24.82 31,234 -0.73(-2.86%)
Jul 03, 2012 24.81 25.56 24.64 25.55 16,036 +0.85(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.