Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.26	20.71	20.16	20.37	33,989	-0.14(-0.71%)
Jul 28, 2011	20.53	20.78	20.36	20.51	22,380	-0.02(-0.12%)
Jul 27, 2011	20.98	21.29	20.49	20.53	64,766	-0.47(-2.26%)
Jul 26, 2011	21.11	21.21	20.97	21.01	44,932	-0.01(-0.04%)
Jul 25, 2011	20.98	21.25	20.91	21.02	17,279	-0.16(-0.76%)
Jul 22, 2011	21.10	21.35	20.91	21.18	26,652	+0.08(+0.38%)
Jul 21, 2011	20.84	21.12	20.70	21.10	23,104	+0.45(+2.18%)
Jul 20, 2011	20.90	21.17	20.63	20.65	16,770	-0.27(-1.31%)
Jul 19, 2011	20.80	20.98	20.54	20.92	52,061	+0.34(+1.64%)
Jul 18, 2011	20.61	20.78	20.47	20.58	22,636	-0.03(-0.16%)
Jul 15, 2011	20.57	20.86	20.57	20.61	28,122	+0.06(+0.31%)
Jul 14, 2011	20.99	21.02	20.50	20.55	24,555	-0.36(-1.73%)
Jul 13, 2011	20.65	20.91	20.64	20.91	6,494	+0.28(+1.36%)
Jul 12, 2011	20.63	20.77	20.54	20.63	12,564	+0.05(+0.23%)
Jul 11, 2011	20.37	20.82	20.37	20.58	23,101	-0.29(-1.39%)
Jul 08, 2011	20.85	20.97	20.70	20.87	19,539	-0.18(-0.84%)
Jul 07, 2011	20.90	21.16	20.74	21.05	19,789	+0.29(+1.39%)
Jul 06, 2011	20.45	20.82	20.30	20.76	29,969	+0.37(+1.81%)
Jul 05, 2011	20.48	20.48	20.23	20.39	13,188	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.