Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 17.17 18.06 17.17 17.95 45,521 +0.58(+3.34%)
Jul 29, 2010 17.30 17.37 17.01 17.37 21,188 +0.26(+1.49%)
Jul 28, 2010 17.39 17.49 16.86 17.11 23,894 -0.29(-1.69%)
Jul 27, 2010 17.71 17.71 17.35 17.40 25,308 -0.27(-1.53%)
Jul 26, 2010 17.13 17.68 17.13 17.68 23,379 +0.54(+3.16%)
Jul 23, 2010 16.56 17.13 16.52 17.13 37,330 +0.46(+2.78%)
Jul 22, 2010 16.74 16.89 16.58 16.67 32,720 +0.22(+1.32%)
Jul 21, 2010 16.95 17.00 16.45 16.45 16,070 -0.49(-2.88%)
Jul 20, 2010 16.75 16.94 16.66 16.94 12,584 +0.08(+0.46%)
Jul 19, 2010 16.74 17.00 16.72 16.86 23,074 +0.23(+1.40%)
Jul 16, 2010 16.76 16.79 16.63 16.63 35,294 -0.29(-1.74%)
Jul 15, 2010 16.88 17.03 16.76 16.93 13,704 +0.12(+0.69%)
Jul 14, 2010 17.08 17.09 16.76 16.81 14,539 -0.39(-2.29%)
Jul 13, 2010 16.92 17.23 16.79 17.20 26,910 +0.56(+3.35%)
Jul 12, 2010 16.90 16.90 16.64 16.65 11,946 -0.28(-1.65%)
Jul 09, 2010 16.66 16.93 16.66 16.93 15,925 +0.18(+1.06%)
Jul 08, 2010 16.61 16.75 16.50 16.75 16,278 +0.25(+1.50%)
Jul 07, 2010 16.33 16.61 16.21 16.50 29,781 +0.28(+1.72%)
Jul 06, 2010 16.44 16.63 16.22 16.22 19,677 +0.05(+0.29%)
Jul 02, 2010 16.29 16.32 16.09 16.17 8,298 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.