Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 18.56 19.09 18.46 19.00 31,106 -0.10(-0.52%)
Jul 30, 2008 19.44 19.51 18.63 19.10 17,190 -0.22(-1.14%)
Jul 29, 2008 19.32 19.48 18.23 19.32 39,428 +0.77(+4.17%)
Jul 28, 2008 18.76 18.91 18.21 18.54 19,238 -0.16(-0.85%)
Jul 25, 2008 18.62 18.82 18.25 18.70 21,793 +0.26(+1.40%)
Jul 24, 2008 19.11 19.32 18.38 18.44 92,242 -0.69(-3.60%)
Jul 23, 2008 19.15 19.19 18.53 19.13 11,252 -0.08(-0.43%)
Jul 22, 2008 18.28 19.29 18.19 19.22 24,151 +0.81(+4.40%)
Jul 21, 2008 18.86 19.24 18.30 18.41 25,261 -0.30(-1.62%)
Jul 18, 2008 18.99 19.26 18.60 18.71 23,708 -0.31(-1.63%)
Jul 17, 2008 19.20 19.24 18.76 19.02 19,624 -0.29(-1.49%)
Jul 16, 2008 19.12 19.32 18.32 19.31 31,812 +0.34(+1.80%)
Jul 15, 2008 18.67 19.48 18.23 18.97 45,357 +0.48(+2.58%)
Jul 14, 2008 19.32 19.32 18.45 18.49 29,318 -0.78(-4.05%)
Jul 11, 2008 18.71 19.29 18.54 19.27 33,070 +0.36(+1.92%)
Jul 10, 2008 18.62 18.91 18.45 18.91 25,616 +0.19(+1.01%)
Jul 09, 2008 18.69 18.93 18.61 18.72 21,795 -0.15(-0.80%)
Jul 08, 2008 18.29 18.94 18.27 18.87 53,719 +0.89(+4.97%)
Jul 07, 2008 18.14 18.81 17.07 17.97 49,879 +0.14(+0.81%)
Jul 04, 2008 16.97 18.05 16.97 17.83 17,573 +0.00(+0.00%)
Jul 03, 2008 16.97 18.05 16.97 17.83 17,573 +0.89(+5.23%)
Jul 02, 2008 17.42 18.17 16.91 16.94 36,263 -0.62(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.