Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.72	17.28	16.72	17.15	18,821	+0.20(+1.16%)
Jul 28, 2006	16.66	16.98	16.66	16.95	7,317	+0.24(+1.45%)
Jul 27, 2006	16.89	17.00	16.68	16.71	17,507	-0.09(-0.54%)
Jul 26, 2006	17.10	17.10	16.66	16.80	21,830	-0.30(-1.73%)
Jul 25, 2006	17.25	17.43	17.09	17.10	13,225	-0.24(-1.40%)
Jul 24, 2006	16.75	17.41	16.75	17.34	19,855	+0.55(+3.25%)
Jul 21, 2006	16.60	16.94	16.60	16.79	9,749	+0.18(+1.09%)
Jul 20, 2006	16.68	16.79	16.61	16.61	17,066	-0.27(-1.62%)
Jul 19, 2006	17.01	17.01	16.60	16.88	10,529	+0.11(+0.63%)
Jul 18, 2006	16.89	17.12	16.61	16.78	19,205	-0.25(-1.47%)
Jul 17, 2006	17.25	17.25	16.81	17.03	19,211	-0.05(-0.31%)
Jul 14, 2006	17.48	17.58	16.81	17.08	15,912	-0.41(-2.34%)
Jul 13, 2006	17.62	17.85	17.49	17.49	5,769	-0.38(-2.12%)
Jul 12, 2006	17.78	18.00	17.78	17.87	7,342	-0.10(-0.55%)
Jul 11, 2006	17.94	18.22	17.94	17.97	21,161	-0.16(-0.88%)
Jul 10, 2006	18.04	18.34	18.04	18.13	25,776	-0.05(-0.25%)
Jul 07, 2006	18.32	18.38	18.13	18.17	23,191	-0.05(-0.29%)
Jul 06, 2006	18.26	18.48	18.04	18.22	33,857	+0.01(+0.04%)
Jul 05, 2006	17.41	18.22	17.33	18.22	73,317	+0.89(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.