Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.56	20.89	20.26	20.89	20,125	+0.11(+0.55%)
Jul 28, 2005	20.34	20.88	19.93	20.78	18,655	+0.35(+1.71%)
Jul 27, 2005	20.46	20.46	19.86	20.43	24,009	+0.03(+0.15%)
Jul 26, 2005	20.27	20.45	20.07	20.40	9,261	-0.02(-0.11%)
Jul 25, 2005	20.28	20.46	20.23	20.42	11,476	+0.02(+0.11%)
Jul 22, 2005	19.75	20.40	19.60	20.40	45,428	+0.86(+4.42%)
Jul 21, 2005	19.96	20.41	19.53	19.54	12,333	-0.65(-3.23%)
Jul 20, 2005	19.80	20.26	19.68	20.19	11,975	+0.23(+1.18%)
Jul 19, 2005	19.55	19.95	19.54	19.95	14,133	+0.30(+1.54%)
Jul 18, 2005	20.38	20.38	19.54	19.65	26,656	-0.56(-2.77%)
Jul 15, 2005	19.52	20.57	19.51	20.21	17,204	+0.45(+2.30%)
Jul 14, 2005	19.97	20.20	19.53	19.76	12,507	-0.21(-1.06%)
Jul 13, 2005	20.61	20.63	19.96	19.97	33,621	-0.59(-2.88%)
Jul 12, 2005	20.53	20.75	20.07	20.56	43,543	-0.20(-0.97%)
Jul 11, 2005	20.00	20.76	19.91	20.76	65,460	+0.76(+3.81%)
Jul 08, 2005	19.33	20.00	19.24	20.00	11,579	+0.66(+3.41%)
Jul 07, 2005	19.12	19.34	18.69	19.34	16,168	+0.04(+0.20%)
Jul 06, 2005	19.45	19.54	19.16	19.30	29,429	-0.14(-0.74%)
Jul 05, 2005	18.81	19.44	18.71	19.44	28,899	+0.67(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.