Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 18.84 18.94 18.64 18.64 2,375 -0.19(-1.01%)
Jul 29, 2004 18.69 18.84 18.49 18.83 7,257 +0.48(+2.60%)
Jul 28, 2004 18.41 18.82 18.28 18.35 7,653 -0.40(-2.14%)
Jul 27, 2004 18.48 18.76 18.29 18.76 6,070 +0.44(+2.40%)
Jul 26, 2004 18.75 18.75 18.32 18.32 8,313 -0.27(-1.43%)
Jul 23, 2004 19.43 19.43 18.58 18.58 9,369 -0.19(-1.01%)
Jul 22, 2004 19.49 19.49 18.76 18.77 7,521 -0.24(-1.28%)
Jul 21, 2004 18.91 19.35 18.73 19.01 32,990 -0.02(-0.12%)
Jul 20, 2004 18.76 19.04 18.67 19.04 15,439 +0.48(+2.61%)
Jul 19, 2004 18.22 18.79 18.22 18.55 8,841 +0.11(+0.62%)
Jul 16, 2004 18.72 18.87 18.41 18.44 6,070 -0.23(-1.26%)
Jul 15, 2004 18.79 18.88 18.67 18.67 3,958 -0.14(-0.73%)
Jul 14, 2004 18.81 18.91 18.66 18.81 8,049 -0.11(-0.56%)
Jul 13, 2004 19.08 19.09 18.69 18.91 7,521 +0.27(+1.42%)
Jul 12, 2004 18.76 19.08 18.38 18.65 12,668 +0.15(+0.82%)
Jul 09, 2004 18.53 18.68 18.49 18.50 7,521 +0.01(+0.04%)
Jul 08, 2004 18.69 18.87 18.48 18.49 10,689 -0.19(-1.01%)
Jul 07, 2004 18.69 18.89 18.66 18.68 5,674 -0.27(-1.44%)
Jul 06, 2004 18.72 18.95 18.69 18.95 11,612 -0.06(-0.32%)
Jul 02, 2004 18.76 19.15 18.76 19.01 4,090 +0.11(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.