Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 20.66 20.99 20.20 20.65 6,994 +0.51(+2.52%)
Jul 30, 2003 21.00 21.18 20.14 20.14 12,932 -1.03(-4.87%)
Jul 29, 2003 21.82 21.97 20.84 21.17 6,862 -0.44(-2.03%)
Jul 28, 2003 21.98 21.98 21.24 21.61 7,785 -0.36(-1.66%)
Jul 25, 2003 21.73 21.98 21.60 21.98 8,313 +0.37(+1.72%)
Jul 24, 2003 21.60 21.82 20.73 21.60 8,973 +0.63(+3.00%)
Jul 23, 2003 21.43 21.70 20.71 20.98 9,105 -0.66(-3.05%)
Jul 22, 2003 21.43 21.67 20.66 21.63 8,973 +0.95(+4.58%)
Jul 21, 2003 20.60 21.43 20.40 20.69 13,064 -0.04(-0.18%)
Jul 18, 2003 21.01 21.35 20.41 20.73 3,826 -0.72(-3.36%)
Jul 17, 2003 21.23 21.79 21.16 21.45 5,542 -0.15(-0.70%)
Jul 16, 2003 20.72 21.60 20.72 21.60 14,384 +0.44(+2.08%)
Jul 15, 2003 21.21 21.21 20.75 21.16 16,099 +0.05(+0.25%)
Jul 14, 2003 20.45 21.22 20.45 21.10 7,521 +0.19(+0.91%)
Jul 11, 2003 20.44 21.03 20.31 20.91 7,521 +0.20(+0.95%)
Jul 10, 2003 20.65 20.72 20.22 20.72 7,917 +0.08(+0.40%)
Jul 09, 2003 20.10 20.80 20.10 20.63 18,078 -0.02(-0.11%)
Jul 08, 2003 20.08 20.76 20.08 20.66 15,307 +0.34(+1.68%)
Jul 07, 2003 19.93 20.35 19.82 20.32 12,008 +0.54(+2.72%)
Jul 03, 2003 19.93 19.95 19.78 19.78 6,334 -0.08(-0.38%)
Jul 02, 2003 19.19 19.92 19.19 19.85 16,759 +0.59(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.