Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.88	20.46	19.88	19.88	5,278	-0.52(-2.56%)
Jul 30, 2002	21.09	21.20	20.41	20.41	5,278	-0.09(-0.43%)
Jul 29, 2002	19.21	21.22	19.21	20.50	9,237	+1.32(+6.91%)
Jul 26, 2002	18.60	19.17	18.38	19.17	10,557	+0.60(+3.22%)
Jul 25, 2002	18.26	18.57	17.04	18.57	20,136	+0.55(+3.03%)
Jul 24, 2002	18.23	18.26	15.42	18.03	41,700	-0.20(-1.12%)
Jul 23, 2002	19.58	19.58	18.23	18.23	22,961	-1.12(-5.79%)
Jul 22, 2002	18.94	19.70	18.91	19.35	17,947	+0.03(+0.16%)
Jul 19, 2002	20.28	20.52	19.32	19.32	13,064	-1.71(-8.11%)
Jul 17, 2002	20.10	21.03	19.82	21.03	14,120	-0.38(-1.77%)
Jul 12, 2002	21.78	22.16	21.32	21.41	6,730	-0.57(-2.59%)
Jul 11, 2002	21.60	21.98	21.41	21.98	11,216	+0.39(+1.83%)
Jul 10, 2002	21.98	21.98	21.41	21.58	8,577	-0.06(-0.28%)
Jul 09, 2002	21.60	21.64	21.60	21.64	6,334	+0.05(+0.21%)
Jul 08, 2002	22.54	22.54	21.60	21.60	10,557	-0.20(-0.91%)
Jul 05, 2002	22.17	22.17	21.41	21.79	4,090	-0.37(-1.67%)
Jul 04, 2002	22.57	22.57	21.98	22.17	3,694	+0.00(+0.00%)
Jul 03, 2002	22.57	22.57	21.98	22.17	3,694	+0.10(+0.45%)
Jul 02, 2002	21.60	22.73	21.54	22.07	7,653	-0.59(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.