Indicators

Matthews Intl Corp (NQ: MATW )

28.33 +0.10 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.98	55.98	55.13	55.52	102,008	-0.42(-0.76%)
Jul 28, 2017	54.63	56.11	54.50	55.94	69,308	+1.36(+2.48%)
Jul 27, 2017	55.05	55.05	54.42	54.58	74,665	-0.28(-0.51%)
Jul 26, 2017	55.46	55.62	54.82	54.86	68,669	-0.42(-0.76%)
Jul 25, 2017	55.03	55.46	54.48	55.29	70,801	+0.55(+1.00%)
Jul 24, 2017	55.29	55.52	54.44	54.74	54,612	-0.55(-0.99%)
Jul 21, 2017	55.84	56.30	55.29	55.29	146,597	-0.13(-0.23%)
Jul 20, 2017		55.75	54.99	55.41	90,078	+0.04(+0.08%)
Jul 19, 2017	54.40	55.46	54.40	55.37	94,047	+1.10(+2.02%)
Jul 18, 2017	54.19	54.70	53.72	54.27	71,657	-0.08(-0.16%)
Jul 17, 2017	54.27	54.53	53.98	54.36	107,601	+0.08(+0.16%)
Jul 14, 2017	53.93	54.44	53.76	54.27	71,131	+0.17(+0.31%)
Jul 13, 2017	54.10	54.19	53.51	54.10	66,524	+0.00(+0.00%)
Jul 12, 2017	54.48	55.50	54.10	54.10	86,412	+0.08(+0.16%)
Jul 11, 2017	54.06	54.36	53.30	54.02	131,579	+0.04(+0.08%)
Jul 10, 2017	54.36	54.51	53.68	53.98	93,158	-0.55(-1.01%)
Jul 07, 2017	54.19	54.65	53.47	54.53	97,590	+0.51(+0.94%)
Jul 06, 2017	54.44	54.70	53.79	54.02	132,986	-0.72(-1.31%)
Jul 05, 2017	54.74	54.86	53.40	54.74	165,825	+1.56(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.