Indicators

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.050	4.310	4.020	4.300	259,335	+0.19(+4.62%)
Jul 28, 2011	4.100	4.240	4.000	4.110	295,954	+0.03(+0.74%)
Jul 27, 2011	4.270	4.340	4.070	4.080	198,858	-0.21(-4.90%)
Jul 26, 2011	4.280	4.340	4.100	4.290	99,643	-0.01(-0.23%)
Jul 25, 2011	4.320	4.390	4.270	4.300	145,080	-0.09(-2.05%)
Jul 22, 2011	4.235	4.430	4.140	4.390	431,190	+0.35(+8.66%)
Jul 21, 2011	4.040	4.160	4.010	4.040	125,418	+0.00(+0.00%)
Jul 20, 2011	4.120	4.120	3.950	4.040	139,599	-0.07(-1.70%)
Jul 19, 2011	3.970	4.190	3.920	4.110	374,815	+0.16(+4.05%)
Jul 18, 2011	4.010	4.040	3.900	3.950	243,602	-0.10(-2.47%)
Jul 15, 2011	4.070	4.100	3.950	4.050	248,140	+0.03(+0.75%)
Jul 14, 2011	4.160	4.190	4.020	4.020	321,914	-0.16(-3.83%)
Jul 13, 2011	4.200	4.380	4.110	4.180	405,305	-0.36(-7.93%)
Jul 12, 2011	4.640	4.660	4.540	4.540	77,672	-0.12(-2.58%)
Jul 11, 2011	4.730	4.790	4.630	4.660	81,523	-0.16(-3.32%)
Jul 08, 2011	4.770	4.880	4.690	4.820	161,995	-0.05(-1.03%)
Jul 07, 2011	4.730	4.910	4.710	4.870	196,435	+0.18(+3.84%)
Jul 06, 2011	4.690	4.700	4.660	4.690	103,979	-0.01(-0.21%)
Jul 05, 2011	4.660	4.700	4.530	4.700	208,758	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.