Indicators

O S I Systems Inc (NQ: OSIS )

143.74 +5.93 (+4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	95.40	96.89	95.20	96.67	62,835	+1.26(+1.32%)
Jul 28, 2022	93.89	95.63	93.56	95.41	63,903	+1.65(+1.76%)
Jul 27, 2022	92.87	93.81	92.52	93.76	87,098	+1.44(+1.56%)
Jul 26, 2022	92.18	92.39	91.04	92.32	81,757	+0.28(+0.30%)
Jul 25, 2022	93.48	93.48	91.65	92.04	80,269	-1.09(-1.17%)
Jul 22, 2022	93.47	93.94	92.36	93.13	71,855	-0.45(-0.48%)
Jul 21, 2022	91.70	93.64	91.70	93.58	54,579	+1.38(+1.50%)
Jul 20, 2022	90.73	92.27	90.73	92.20	58,289	+1.26(+1.39%)
Jul 19, 2022	88.92	91.23	88.92	90.94	69,377	+2.68(+3.04%)
Jul 18, 2022	89.45	90.58	88.06	88.26	59,086	-0.87(-0.98%)
Jul 15, 2022	88.37	89.38	87.80	89.13	61,141	+1.39(+1.58%)
Jul 14, 2022	87.11	87.74	86.01	87.74	50,972	-0.03(-0.03%)
Jul 13, 2022	86.28	88.67	86.28	87.77	75,662	+0.55(+0.63%)
Jul 12, 2022	88.16	89.81	87.20	87.22	93,386	-1.42(-1.60%)
Jul 11, 2022	87.78	89.26	87.30	88.64	146,496	+0.70(+0.80%)
Jul 08, 2022	87.45	88.11	86.98	87.94	85,616	+0.46(+0.53%)
Jul 07, 2022	87.13	88.00	86.49	87.48	70,381	+0.60(+0.69%)
Jul 06, 2022	86.61	87.71	85.60	86.88	85,344	+0.20(+0.23%)
Jul 05, 2022	85.55	86.78	84.31	86.68	97,604	+0.19(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.