Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

6.770 -0.780 (-10.33%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.862 6.362 5.862 6.120 465,544 +0.30(+5.12%)
Jul 30, 2018 5.983 6.104 5.773 5.822 94,871 -0.15(-2.43%)
Jul 27, 2018 6.112 6.152 5.943 5.967 208,474 -0.14(-2.25%)
Jul 26, 2018 6.039 6.152 5.947 6.104 157,717 +0.08(+1.34%)
Jul 25, 2018 6.048 5.863 6.023 138,997 +0.11(+1.91%)
Jul 24, 2018 5.983 6.048 5.870 5.910 232,440 -0.02(-0.41%)
Jul 23, 2018 5.773 5.975 5.757 5.935 215,480 +0.16(+2.79%)
Jul 20, 2018 5.806 5.918 5.749 5.773 191,738 -0.06(-0.97%)
Jul 19, 2018 5.693 6.031 5.682 5.830 318,928 +0.15(+2.55%)
Jul 18, 2018 5.580 5.781 5.564 5.685 146,679 +0.04(+0.71%)
Jul 17, 2018 5.757 5.789 5.507 5.644 282,643 -0.15(-2.51%)
Jul 16, 2018 5.685 6.273 5.406 5.789 1,579,146 -0.14(-2.31%)
Jul 13, 2018 5.040 5.991 4.854 5.927 2,232,104 +0.90(+17.79%)
Jul 12, 2018 5.144 5.144 4.943 5.032 237,394 -0.04(-0.79%)
Jul 11, 2018 5.193 5.346 4.966 5.072 194,005 -0.18(-3.38%)
Jul 10, 2018 5.128 5.346 5.096 5.249 342,576 +0.14(+2.68%)
Jul 09, 2018 5.136 5.177 5.080 5.112 121,176 -0.02(-0.47%)
Jul 06, 2018 5.007 5.201 4.919 5.136 164,647 +0.10(+2.08%)
Jul 05, 2018 4.943 5.072 4.653 5.032 292,215 +0.17(+3.48%)
Jul 03, 2018 4.862 4.862 4.862 0 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.