Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.550 -0.330 (-4.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.410 2.499 2.313 2.384 119,260 +0.03(+1.29%)
Jul 30, 2007 2.466 2.483 2.272 2.353 171,502 -0.14(-5.52%)
Jul 27, 2007 2.507 2.551 2.402 2.491 96,980 -0.02(-0.65%)
Jul 26, 2007 2.588 2.612 2.418 2.507 315,246 -0.14(-5.20%)
Jul 25, 2007 2.208 2.733 2.038 2.644 871,053 +0.48(+22.02%)
Jul 24, 2007 2.248 2.313 2.127 2.167 345,314 -0.10(-4.29%)
Jul 23, 2007 2.305 2.342 2.240 2.264 117,535 -0.04(-1.75%)
Jul 20, 2007 2.386 2.386 2.264 2.305 202,326 -0.10(-4.04%)
Jul 19, 2007 2.345 2.402 2.276 2.402 108,510 +0.06(+2.77%)
Jul 18, 2007 2.442 2.450 2.329 2.337 385,123 -0.14(-5.56%)
Jul 17, 2007 2.515 2.563 2.466 2.475 163,231 -0.04(-1.61%)
Jul 16, 2007 2.628 2.652 2.515 2.515 150,480 -0.09(-3.42%)
Jul 13, 2007 2.604 2.677 2.596 2.604 95,129 -0.02(-0.92%)
Jul 12, 2007 2.669 2.669 2.596 2.628 184,568 -0.01(-0.31%)
Jul 11, 2007 2.669 2.693 2.628 2.636 197,224 -0.04(-1.51%)
Jul 10, 2007 2.814 2.814 2.677 2.677 98,083 -0.12(-4.34%)
Jul 09, 2007 2.677 2.806 2.677 2.798 141,171 +0.11(+3.90%)
Jul 06, 2007 2.661 2.733 2.652 2.693 73,536 +0.02(+0.60%)
Jul 05, 2007 2.701 2.741 2.669 2.677 72,352 -0.02(-0.90%)
Jul 03, 2007 2.693 2.774 2.685 2.701 54,495 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.