Indicators

Cerus Corp (NQ: CERS )

1.840 -0.010 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.510	5.550	5.330	5.400	810,651	-0.15(-2.70%)
Jul 28, 2022	5.570	5.630	5.335	5.550	876,262	+0.00(+0.00%)
Jul 27, 2022	5.410	5.590	5.330	5.550	1,080,568	+0.20(+3.74%)
Jul 26, 2022	5.340	5.400	5.270	5.350	687,470	+0.00(+0.00%)
Jul 25, 2022	5.300	5.350	5.134	5.350	1,390,509	+0.00(+0.00%)
Jul 22, 2022	5.810	5.810	5.290	5.350	1,581,787	-0.43(-7.44%)
Jul 21, 2022	5.770	5.840	5.710	5.780	1,384,279	+0.03(+0.52%)
Jul 20, 2022	5.650	5.850	5.640	5.750	2,442,100	+0.14(+2.50%)
Jul 19, 2022	5.570	5.700	5.510	5.610	1,618,462	+0.14(+2.56%)
Jul 18, 2022	5.720	5.810	5.460	5.470	974,742	-0.21(-3.70%)
Jul 15, 2022	5.640	5.750	5.470	5.680	2,409,993	+0.19(+3.46%)
Jul 14, 2022	5.590	5.590	5.360	5.490	1,826,153	-0.14(-2.49%)
Jul 13, 2022	5.520	5.750	5.510	5.630	1,087,372	+0.01(+0.18%)
Jul 12, 2022	5.650	5.745	5.420	5.620	1,404,633	+0.03(+0.54%)
Jul 11, 2022	5.750	5.790	5.570	5.590	1,352,824	-0.20(-3.45%)
Jul 08, 2022	5.690	5.950	5.670	5.790	1,557,345	-0.04(-0.69%)
Jul 07, 2022	5.350	5.890	5.270	5.830	1,680,268	+0.23(+4.11%)
Jul 06, 2022	5.770	5.910	5.600	5.600	1,258,208	-0.14(-2.44%)
Jul 05, 2022	5.420	5.755	5.405	5.740	2,135,093	+0.26(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.