Indicators

Cerus Corp (NQ: CERS )

1.840 -0.010 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.250	2.270	2.190	2.260	679,998	+0.00(+0.00%)
Jul 28, 2017	2.390	2.420	2.230	2.260	1,563,754	-0.14(-5.83%)
Jul 27, 2017	2.180	2.630	2.170	2.400	3,453,695	+0.22(+10.09%)
Jul 26, 2017	2.170	2.200	2.140	2.180	549,927	+0.01(+0.46%)
Jul 25, 2017				2.170	553,380	-0.02(-0.91%)
Jul 24, 2017	2.160	2.210	2.125	2.190	451,664	+0.04(+1.86%)
Jul 21, 2017	2.240	2.240	2.110	2.150	862,424	-0.06(-2.71%)
Jul 20, 2017		2.220	2.095	2.210	1,037,002	+0.00(+0.00%)
Jul 19, 2017	2.260	2.290	2.200	2.210	705,165	-0.05(-2.21%)
Jul 18, 2017	2.270	2.300	2.220	2.260	579,871	-0.03(-1.31%)
Jul 17, 2017	2.300	2.310	2.220	2.290	986,759	-0.01(-0.43%)
Jul 14, 2017	2.260	2.310	2.260	2.300	486,648	+0.01(+0.44%)
Jul 13, 2017	2.270	2.300	2.210	2.290	606,755	+0.02(+0.88%)
Jul 12, 2017	2.280	2.310	2.230	2.270	449,643	+0.00(+0.00%)
Jul 11, 2017	2.260	2.310	2.255	2.270	486,162	+0.00(+0.00%)
Jul 10, 2017	2.300	2.300	2.230	2.270	365,657	-0.03(-1.30%)
Jul 07, 2017	2.250	2.305	2.210	2.300	714,061	+0.09(+4.07%)
Jul 06, 2017		2.330	2.210	2.210	681,580	-0.11(-4.74%)
Jul 05, 2017	2.510	2.550	2.310	2.320	1,252,853	-0.20(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.