Indicators

Cerus Corp (NQ: CERS )

1.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.000	7.500	6.930	7.390	3,383,442	+0.42(+6.03%)
Jul 28, 2016	6.720	7.010	6.720	6.970	2,873,932	+0.27(+4.03%)
Jul 27, 2016	6.610	6.720	6.580	6.700	565,787	+0.07(+1.06%)
Jul 26, 2016	6.680	6.750	6.610	6.630	725,126	-0.02(-0.30%)
Jul 25, 2016	6.830	6.830	6.600	6.650	1,031,452	+0.08(+1.22%)
Jul 22, 2016	6.530	6.610	6.480	6.570	668,519	+0.07(+1.08%)
Jul 21, 2016	6.600	6.750	6.450	6.500	928,055	-0.08(-1.22%)
Jul 20, 2016	6.480	6.600	6.320	6.580	1,628,651	+0.28(+4.44%)
Jul 19, 2016	6.210	6.880	6.140	6.300	2,631,895	+0.06(+0.96%)
Jul 18, 2016	6.250	6.300	6.130	6.240	537,910	-0.01(-0.16%)
Jul 15, 2016	6.230	6.260	6.120	6.250	552,844	+0.06(+0.97%)
Jul 14, 2016	6.320	6.320	6.140	6.190	580,268	-0.07(-1.12%)
Jul 13, 2016	6.540	6.560	6.260	6.260	776,631	-0.24(-3.69%)
Jul 12, 2016	6.520	6.640	6.420	6.500	849,425	+0.04(+0.62%)
Jul 11, 2016	6.460	6.560	6.422	6.460	1,127,778	+0.01(+0.16%)
Jul 08, 2016	6.390	6.360	6.360	6.450	1,812,204	+0.09(+1.42%)
Jul 07, 2016	6.450	6.500	6.230	6.360	745,807	+0.09(+1.44%)
Jul 05, 2016	6.270	6.370	6.230	6.270	701,470	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.