Indicators

Cerus Corp (NQ: CERS )

1.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.790	7.100	6.690	6.820	279,648	+0.06(+0.89%)
Jul 28, 2005	6.570	6.810	6.380	6.760	318,386	+0.09(+1.35%)
Jul 27, 2005	5.900	7.170	5.650	6.670	977,688	+0.88(+15.20%)
Jul 26, 2005	5.580	5.920	5.580	5.790	423,678	+0.26(+4.70%)
Jul 25, 2005	5.100	5.800	5.050	5.530	334,716	+0.53(+10.60%)
Jul 22, 2005	4.950	5.120	4.910	5.000	77,137	+0.05(+1.01%)
Jul 21, 2005	5.000	5.150	4.920	4.950	217,295	+0.05(+1.02%)
Jul 20, 2005	4.800	5.000	4.800	4.900	252,379	+0.10(+2.08%)
Jul 19, 2005	4.840	4.900	4.760	4.800	74,437	-0.07(-1.48%)
Jul 18, 2005	4.840	4.890	4.750	4.872	134,938	+0.08(+1.71%)
Jul 15, 2005	4.740	4.900	4.650	4.790	193,677	+0.05(+1.05%)
Jul 14, 2005	4.890	5.010	4.540	4.740	59,375	-0.15(-3.07%)
Jul 13, 2005	5.000	5.050	4.830	4.890	84,589	-0.01(-0.20%)
Jul 12, 2005	4.840	5.050	4.650	4.900	150,063	+0.06(+1.24%)
Jul 11, 2005	4.570	4.850	4.450	4.840	172,523	+0.33(+7.32%)
Jul 08, 2005	4.570	4.600	4.390	4.510	31,787	+0.01(+0.22%)
Jul 07, 2005	4.340	4.520	4.310	4.500	40,735	+0.07(+1.58%)
Jul 06, 2005	4.490	4.540	4.270	4.430	76,049	+0.02(+0.41%)
Jul 05, 2005	4.464	4.580	4.378	4.412	34,900	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.