Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.500 7.640 7.350 7.491 131,400 +0.01(+0.15%)
Jul 30, 2003 7.350 7.550 7.350 7.480 56,500 +0.07(+0.94%)
Jul 29, 2003 7.600 7.600 7.300 7.410 69,100 -0.05(-0.67%)
Jul 28, 2003 7.300 7.590 7.300 7.460 142,100 +0.09(+1.22%)
Jul 25, 2003 7.340 7.600 7.300 7.370 130,200 +0.03(+0.41%)
Jul 24, 2003 7.580 7.750 7.100 7.340 224,400 -0.24(-3.17%)
Jul 23, 2003 7.580 8.230 7.200 7.580 852,500 +0.30(+4.12%)
Jul 22, 2003 7.240 7.500 7.050 7.280 564,300 +0.04(+0.55%)
Jul 21, 2003 7.550 7.600 7.200 7.240 113,500 -0.23(-3.08%)
Jul 18, 2003 7.419 7.900 7.300 7.470 208,300 +0.21(+2.89%)
Jul 17, 2003 7.450 7.500 7.240 7.260 168,000 -0.21(-2.81%)
Jul 16, 2003 7.680 7.820 7.450 7.470 88,300 -0.21(-2.73%)
Jul 15, 2003 7.590 8.000 7.550 7.680 256,400 +0.16(+2.13%)
Jul 14, 2003 7.520 7.640 7.370 7.520 172,800 +0.11(+1.48%)
Jul 11, 2003 7.650 7.670 7.360 7.410 330,300 -0.17(-2.24%)
Jul 10, 2003 7.790 7.890 7.550 7.580 85,100 -0.21(-2.70%)
Jul 09, 2003 7.990 8.000 7.620 7.790 121,000 -0.12(-1.52%)
Jul 08, 2003 7.630 8.000 7.510 7.910 188,200 +0.31(+4.08%)
Jul 07, 2003 7.520 7.800 7.520 7.600 215,400 +0.05(+0.66%)
Jul 03, 2003 8.000 8.000 7.520 7.550 161,700 -0.30(-3.82%)
Jul 02, 2003 7.850 8.000 7.620 7.850 343,700 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.