Indicators

Pegasystems Inc (NQ: PEGA )

59.93 -0.71 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.826	2.945	2.816	2.926	212,742	+0.08(+2.86%)
Jul 28, 2005	2.869	2.874	2.778	2.845	256,436	-0.03(-1.00%)
Jul 27, 2005	2.893	2.916	2.802	2.874	143,165	-0.03(-1.15%)
Jul 26, 2005	2.950	2.950	2.740	2.907	193,002	-0.00(-0.16%)
Jul 25, 2005	2.979	2.984	2.912	2.912	83,356	-0.03(-0.98%)
Jul 22, 2005	2.898	2.945	2.898	2.941	61,633	+0.05(+1.66%)
Jul 21, 2005	2.950	2.969	2.859	2.893	288,457	-0.08(-2.74%)
Jul 20, 2005	2.898	2.974	2.898	2.974	69,269	+0.04(+1.31%)
Jul 19, 2005	2.859	2.941	2.826	2.936	104,651	+0.06(+2.17%)
Jul 18, 2005	2.845	2.883	2.816	2.874	124,704	+0.02(+0.84%)
Jul 15, 2005	2.773	2.859	2.773	2.850	84,379	+0.04(+1.54%)
Jul 14, 2005	2.893	2.907	2.763	2.807	196,642	-0.06(-2.17%)
Jul 13, 2005	2.907	2.931	2.768	2.869	117,912	-0.06(-2.12%)
Jul 12, 2005	2.955	2.969	2.826	2.931	128,454	-0.01(-0.49%)
Jul 11, 2005	2.840	2.950	2.840	2.945	69,352	+0.09(+3.19%)
Jul 08, 2005	2.783	2.854	2.768	2.854	70,593	+0.05(+1.88%)
Jul 07, 2005	2.763	2.802	2.701	2.802	19,733	+0.00(+0.00%)
Jul 06, 2005	2.821	2.831	2.797	2.802	26,450	+0.00(+0.00%)
Jul 05, 2005	2.778	2.831	2.706	2.802	88,111	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.