Indicators

Pegasystems Inc (NQ: PEGA )

58.84 -1.09 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.903	3.970	3.860	3.903	86,440	-0.00(-0.12%)
Jul 30, 2002	3.841	3.980	3.808	3.908	189,167	+0.01(+0.25%)
Jul 29, 2002	3.841	4.037	3.736	3.899	227,585	+0.08(+2.00%)
Jul 26, 2002	3.587	3.855	3.496	3.822	119,012	+0.14(+3.91%)
Jul 25, 2002	3.745	3.784	3.424	3.678	192,299	+0.02(+0.66%)
Jul 24, 2002	3.017	3.760	3.017	3.654	206,171	+0.60(+19.59%)
Jul 23, 2002	2.922	3.175	2.869	3.056	587,337	+0.31(+11.34%)
Jul 22, 2002	2.802	2.826	2.519	2.744	143,650	-0.13(-4.50%)
Jul 19, 2002	2.802	3.046	2.769	2.874	210,672	+0.08(+2.74%)
Jul 17, 2002	2.811	2.874	2.711	2.797	224,870	-0.68(-19.45%)
Jul 12, 2002	3.276	3.530	3.276	3.472	95,001	+0.18(+5.38%)
Jul 11, 2002	3.372	3.372	3.242	3.295	44,890	-0.10(-2.96%)
Jul 10, 2002	3.286	3.597	3.262	3.396	191,255	+0.21(+6.62%)
Jul 09, 2002	3.286	3.286	3.185	3.185	152,628	-0.10(-3.06%)
Jul 08, 2002	3.457	3.457	3.286	3.286	171,002	-0.17(-4.97%)
Jul 05, 2002	3.228	3.472	3.228	3.457	113,375	+0.10(+3.13%)
Jul 04, 2002	3.017	3.353	3.013	3.353	420,093	+0.00(+0.00%)
Jul 03, 2002	3.017	3.353	3.013	3.353	420,093	+0.19(+6.06%)
Jul 02, 2002	3.798	3.879	2.989	3.161	619,073	-0.64(-16.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.