Indicators

Socket Mobile (NQ: SCKT )

1.173 -0.017 (-1.47%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.880	4.250	3.880	4.250	38,650	+0.37(+9.54%)
Jul 28, 2017	4.037	4.050	3.850	3.880	9,842	-0.16(-3.96%)
Jul 27, 2017	4.050	4.050	3.970	4.040	17,546	+0.03(+0.75%)
Jul 26, 2017	4.050	4.050	4.010	4.010	10,576	+0.00(+0.00%)
Jul 25, 2017	4.050	4.120	3.950	4.010	15,676	-0.04(-0.99%)
Jul 24, 2017	4.112	4.130	4.050	4.050	8,959	-0.05(-1.22%)
Jul 21, 2017	4.180	4.235	4.100	4.100	6,756	-0.12(-2.84%)
Jul 20, 2017	4.110	4.250	4.110	4.220	29,643	+0.06(+1.44%)
Jul 19, 2017	4.050	4.160	4.010	4.160	30,112	+0.08(+1.96%)
Jul 18, 2017	4.126	4.126	4.000	4.080	8,974	+0.00(+0.00%)
Jul 17, 2017	4.136	4.150	3.880	4.080	45,922	-0.12(-2.91%)
Jul 14, 2017	4.170	4.210	4.140	4.202	58,519	+0.01(+0.29%)
Jul 13, 2017	4.200	4.207	4.160	4.190	13,723	-0.04(-0.95%)
Jul 12, 2017	4.213	4.231	4.200	4.230	19,606	+0.02(+0.48%)
Jul 11, 2017	4.230	4.240	4.195	4.210	24,140	+0.00(+0.00%)
Jul 10, 2017	4.210	4.230	4.200	4.210	29,111	+0.01(+0.24%)
Jul 07, 2017	4.250	4.260	4.180	4.200	28,128	+0.03(+0.60%)
Jul 06, 2017	4.178	4.250	4.145	4.175	35,056	+0.01(+0.36%)
Jul 05, 2017	4.158	4.250	4.020	4.160	114,915	-0.07(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.