Indicators

New York Mtge Trust (NQ: NYMT )

5.770 -0.330 (-5.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.800	9.838	9.535	9.611	713,681	-0.18(-1.84%)
Jul 28, 2023	9.828	9.885	9.738	9.790	464,773	+0.04(+0.39%)
Jul 27, 2023	9.961	10.06	9.743	9.753	866,085	-0.18(-1.81%)
Jul 26, 2023	9.923	10.02	9.898	9.932	482,599	+0.05(+0.48%)
Jul 25, 2023	9.819	9.951	9.781	9.885	343,869	+0.05(+0.48%)
Jul 24, 2023	9.819	9.951	9.800	9.838	516,629	+0.05(+0.48%)
Jul 21, 2023	9.847	9.876	9.771	9.790	410,053	+0.01(+0.10%)
Jul 20, 2023	9.857	9.904	9.696	9.781	563,040	-0.09(-0.96%)
Jul 19, 2023	9.762	9.909	9.762	9.876	443,819	+0.11(+1.16%)
Jul 18, 2023	9.658	9.847	9.658	9.762	503,559	+0.09(+0.98%)
Jul 17, 2023	9.639	9.696	9.555	9.667	437,792	+0.02(+0.20%)
Jul 14, 2023	9.648	9.658	9.525	9.648	436,344	+0.01(+0.10%)
Jul 13, 2023	9.611	9.771	9.582	9.639	492,783	+0.03(+0.30%)
Jul 12, 2023	9.525	9.629	9.511	9.611	690,691	+0.14(+1.50%)
Jul 11, 2023	9.450	9.506	9.412	9.469	364,435	+0.05(+0.50%)
Jul 10, 2023	9.137	9.450	9.137	9.421	539,651	+0.26(+2.79%)
Jul 07, 2023	9.023	9.218	9.023	9.166	464,752	+0.14(+1.57%)
Jul 06, 2023	9.147	9.184	8.881	9.023	658,385	-0.22(-2.36%)
Jul 05, 2023	9.383	9.383	9.241	9.241	480,685	-0.16(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.