Indicators

New York Mtge Trust (NQ: NYMT )

5.900 +0.130 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.40	10.56	10.23	10.27	1,102,149	-0.10(-0.95%)
Jul 28, 2022	9.939	10.36	9.939	10.36	848,601	+0.43(+4.28%)
Jul 27, 2022	9.580	9.939	9.531	9.939	593,969	+0.43(+4.47%)
Jul 26, 2022	9.482	9.678	9.482	9.514	583,237	-0.10(-1.02%)
Jul 25, 2022	9.612	9.645	9.482	9.612	820,336	+0.13(+1.38%)
Jul 22, 2022	9.482	9.678	9.351	9.482	606,711	+0.00(+0.00%)
Jul 21, 2022	9.416	9.482	9.138	9.482	652,680	+0.10(+1.05%)
Jul 20, 2022	9.416	9.482	9.253	9.383	709,833	+0.03(+0.35%)
Jul 19, 2022	8.893	9.411	8.893	9.351	1,357,942	+0.43(+4.76%)
Jul 18, 2022	9.253	9.269	8.795	8.926	1,256,334	-0.29(-3.19%)
Jul 15, 2022	9.155	9.285	8.860	9.220	721,995	+0.26(+2.92%)
Jul 14, 2022	9.155	9.155	8.860	8.958	634,842	-0.26(-2.84%)
Jul 13, 2022	9.187	9.285	9.024	9.220	642,599	+0.07(+0.71%)
Jul 12, 2022	9.122	9.318	9.056	9.155	548,048	+0.03(+0.36%)
Jul 11, 2022	9.285	9.383	9.089	9.122	599,828	-0.20(-2.11%)
Jul 08, 2022	9.351	9.383	9.187	9.318	584,150	-0.03(-0.35%)
Jul 07, 2022	9.155	9.416	9.143	9.351	974,891	+0.26(+2.88%)
Jul 06, 2022	9.318	9.482	8.942	9.089	1,255,576	-0.26(-2.80%)
Jul 05, 2022	9.220	9.383	8.958	9.351	1,294,612	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.