Indicators

New York Mtge Trust (NQ: NYMT )

5.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.64	10.72	10.54	10.67	528,679	+0.03(+0.31%)
Jul 28, 2016	10.62	10.67	10.54	10.64	291,269	+0.00(+0.00%)
Jul 27, 2016	10.53	10.66	10.51	10.64	333,658	+0.10(+0.93%)
Jul 26, 2016	10.54	10.69	10.51	10.54	448,206	+0.03(+0.31%)
Jul 25, 2016	10.61	10.61	10.48	10.51	438,587	+0.05(+0.47%)
Jul 22, 2016	10.40	10.54	10.38	10.46	319,341	+0.07(+0.63%)
Jul 21, 2016	10.41	10.56	10.33	10.40	364,788	-0.07(-0.62%)
Jul 20, 2016	10.33	10.52	10.31	10.46	493,128	+0.18(+1.75%)
Jul 19, 2016	10.23	10.31	10.20	10.28	246,812	+0.03(+0.32%)
Jul 18, 2016	10.17	10.27	10.15	10.25	364,613	+0.07(+0.64%)
Jul 15, 2016	10.20	10.20	10.04	10.18	320,031	+0.03(+0.32%)
Jul 14, 2016	10.20	10.20	10.12	10.15	287,319	-0.03(-0.32%)
Jul 13, 2016	10.17	10.20	10.09	10.18	374,064	+0.02(+0.16%)
Jul 12, 2016	10.13	10.23	10.05	10.17	648,098	+0.11(+1.14%)
Jul 11, 2016	9.906	10.05	9.825	10.05	376,504	+0.15(+1.48%)
Jul 08, 2016	9.874	9.988	9.841	9.906	377,115	+0.07(+0.66%)
Jul 07, 2016	10.02	10.02	9.808	9.841	292,878	+0.05(+0.50%)
Jul 05, 2016	9.890	10.00	9.760	9.792	466,255	-0.16(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.