Indicators

New York Mtge Trust (NQ: NYMT )

5.900 +0.130 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.314	5.390	5.064	5.170	189,832	-0.17(-3.13%)
Jul 28, 2011	5.474	5.484	5.337	5.337	73,481	-0.14(-2.50%)
Jul 27, 2011	5.504	5.519	5.474	5.474	74,641	-0.03(-0.55%)
Jul 26, 2011	5.557	5.557	5.504	5.504	50,175	-0.05(-0.96%)
Jul 25, 2011	5.595	5.641	5.542	5.557	82,044	-0.12(-2.07%)
Jul 22, 2011	5.664	5.686	5.535	5.675	85,559	+0.11(+1.98%)
Jul 21, 2011	5.565	5.580	5.504	5.565	45,071	+0.00(+0.00%)
Jul 20, 2011	5.527	5.565	5.518	5.565	24,914	+0.01(+0.14%)
Jul 19, 2011	5.648	5.648	5.512	5.557	69,346	-0.06(-1.08%)
Jul 18, 2011	5.618	5.656	5.504	5.618	94,620	+0.01(+0.14%)
Jul 15, 2011	5.664	5.664	5.595	5.611	62,736	-0.05(-0.83%)
Jul 14, 2011	5.641	5.686	5.633	5.657	53,468	-0.02(-0.38%)
Jul 13, 2011	5.641	5.679	5.588	5.679	88,406	+0.06(+1.08%)
Jul 12, 2011	5.671	5.671	5.580	5.618	77,223	-0.02(-0.27%)
Jul 11, 2011	5.686	5.686	5.588	5.633	79,966	-0.04(-0.67%)
Jul 08, 2011	5.694	5.694	5.651	5.671	80,640	-0.02(-0.27%)
Jul 07, 2011	5.686	5.694	5.656	5.686	135,286	+0.01(+0.13%)
Jul 06, 2011	5.679	5.694	5.656	5.679	84,287	+0.00(+0.00%)
Jul 05, 2011	5.664	5.694	5.618	5.679	147,018	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.