Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

5.770 -0.330 (-5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.489 3.764 3.489 3.675 8,856 +0.31(+9.33%)
Jul 30, 2008 3.073 3.496 3.303 3.361 7,966 +0.29(+9.37%)
Jul 29, 2008 3.073 3.259 3.073 3.073 2,450 +0.03(+1.05%)
Jul 28, 2008 3.368 3.390 3.041 3.041 5,990 -0.17(-5.19%)
Jul 25, 2008 3.207 3.207 3.201 3.207 3,280 +0.08(+2.66%)
Jul 24, 2008 3.265 3.393 3.124 3.124 5,045 +0.02(+0.51%)
Jul 23, 2008 3.073 3.134 3.041 3.108 5,779 -0.25(-7.52%)
Jul 22, 2008 3.284 3.361 3.041 3.361 11,683 +0.10(+3.18%)
Jul 21, 2008 3.207 3.257 3.207 3.257 891 -0.20(-5.78%)
Jul 18, 2008 3.457 3.457 3.457 3.457 468 +0.10(+2.86%)
Jul 17, 2008 3.451 3.451 3.227 3.361 8,200 +0.01(+0.19%)
Jul 16, 2008 3.156 3.355 3.156 3.355 4,314 +0.15(+4.80%)
Jul 15, 2008 2.964 3.201 2.964 3.201 2,030 -0.03(-0.99%)
Jul 14, 2008 3.201 3.451 3.195 3.233 7,455 -0.03(-0.98%)
Jul 11, 2008 3.284 3.521 3.201 3.265 5,385 -0.02(-0.58%)
Jul 10, 2008 3.348 3.348 3.284 3.284 2,030 -0.06(-1.91%)
Jul 09, 2008 3.214 3.348 3.214 3.348 94,183 -0.01(-0.19%)
Jul 08, 2008 3.201 3.355 3.201 3.355 159,314 +0.15(+4.59%)
Jul 07, 2008 3.457 3.521 2.887 3.207 70,911 -0.45(-12.26%)
Jul 04, 2008 3.464 3.739 3.464 3.656 702 +0.00(+0.00%)
Jul 03, 2008 3.464 3.739 3.464 3.656 702 -0.11(-2.89%)
Jul 02, 2008 3.771 3.771 3.764 3.764 930 +0.05(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.