Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluralsight Inc Cl A (NQ: PS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 31.48 31.66 30.43 30.69 3,884,634 -1.09(-3.43%)
Jul 30, 2019 30.74 31.92 30.74 31.78 1,515,783 +0.79(+2.55%)
Jul 29, 2019 30.77 31.06 29.66 30.99 1,276,596 +0.26(+0.85%)
Jul 26, 2019 30.19 30.93 30.19 30.73 857,200 +0.71(+2.37%)
Jul 25, 2019 30.12 30.40 29.55 30.02 830,112 -0.33(-1.09%)
Jul 24, 2019 29.58 30.52 29.58 30.35 829,142 +0.58(+1.95%)
Jul 23, 2019 30.09 30.29 29.32 29.77 718,725 -0.03(-0.10%)
Jul 22, 2019 30.18 30.18 29.23 29.80 962,404 +0.23(+0.78%)
Jul 19, 2019 31.02 31.14 29.51 29.57 1,369,500 -1.14(-3.71%)
Jul 18, 2019 31.37 31.57 30.65 30.71 1,953,284 -0.74(-2.35%)
Jul 17, 2019 31.15 31.70 30.99 31.45 1,001,745 +0.80(+2.61%)
Jul 16, 2019 31.26 31.30 30.51 30.65 774,259 -0.73(-2.33%)
Jul 15, 2019 32.07 32.30 31.07 31.38 1,135,080 -0.67(-2.09%)
Jul 12, 2019 32.08 32.27 31.59 32.05 835,500 +0.22(+0.69%)
Jul 11, 2019 32.31 32.32 31.15 31.83 1,526,570 -0.48(-1.49%)
Jul 10, 2019 32.00 32.40 31.74 32.31 1,061,156 +0.56(+1.76%)
Jul 09, 2019 30.88 32.04 30.68 31.75 994,283 +0.63(+2.02%)
Jul 08, 2019 31.55 31.63 30.89 31.12 695,968 -0.18(-0.58%)
Jul 05, 2019 31.31 31.45 30.50 31.30 633,400 -0.27(-0.86%)
Jul 03, 2019 31.44 31.67 30.84 31.57 1,375,900 +0.35(+1.12%)
Jul 02, 2019 31.14 31.51 30.73 31.22 840,496 +0.55(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.