Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,810.06 -20.98 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1897 1906 1857 1877 271,294 -29.84(-1.56%)
Jul 30, 2019 1901 1916 1894 1907 209,949 -2.94(-0.15%)
Jul 29, 2019 1949 1953 1899 1910 306,337 -47.07(-2.40%)
Jul 26, 2019 1931 1960 1931 1957 383,557 +40.52(+2.11%)
Jul 25, 2019 1903 1920 1896 1917 249,311 +6.85(+0.36%)
Jul 24, 2019 1887 1912 1887 1910 213,100 +18.90(+1.00%)
Jul 23, 2019 1889 1901 1879 1891 220,549 +6.52(+0.35%)
Jul 22, 2019 1875 1897 1874 1885 280,946 +11.56(+0.62%)
Jul 19, 2019 1887 1892 1873 1873 198,963 -3.81(-0.20%)
Jul 18, 2019 1853 1886 1853 1877 231,694 +21.07(+1.14%)
Jul 17, 2019 1879 1888 1856 1856 286,268 -24.04(-1.28%)
Jul 16, 2019 1871 1888 1866 1880 260,375 +6.95(+0.37%)
Jul 15, 2019 1873 1876 1863 1873 285,613 -0.56(-0.03%)
Jul 12, 2019 1869 1876 1860 1873 269,605 +8.27(+0.44%)
Jul 11, 2019 1866 1870 1860 1865 271,701 +4.75(+0.26%)
Jul 10, 2019 1881 1884 1850 1860 320,893 -8.44(-0.45%)
Jul 09, 2019 1864 1881 1857 1869 362,526 +2.10(+0.11%)
Jul 08, 2019 1909 1913 1866 1867 344,789 -48.75(-2.55%)
Jul 05, 2019 1896 1919 1892 1915 171,028 +5.08(+0.27%)
Jul 03, 2019 1897 1915 1896 1910 173,640 +11.60(+0.61%)
Jul 02, 2019 1893 1901 1880 1899 223,030 +7.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.