Indicators

Sinclair Inc (NQ: SBGI )

12.47 -0.21 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.11	21.16	20.79	20.80	964,932	-0.22(-1.07%)
Jul 28, 2016	21.19	21.29	21.02	21.03	1,306,685	-0.25(-1.19%)
Jul 27, 2016	21.55	21.55	21.02	21.28	1,797,497	-0.25(-1.18%)
Jul 26, 2016	22.53	22.53	21.45	21.54	1,976,290	-0.85(-3.81%)
Jul 25, 2016	22.61	22.68	22.24	22.39	793,066	-0.19(-0.83%)
Jul 22, 2016	22.61	22.82	22.32	22.58	638,256	-0.03(-0.13%)
Jul 21, 2016	22.75	22.98	22.61	22.61	625,640	-0.20(-0.89%)
Jul 20, 2016	22.75	23.09	22.44	22.81	679,990	+0.19(+0.83%)
Jul 19, 2016	22.82	22.90	22.59	22.62	914,341	-0.19(-0.85%)
Jul 18, 2016	22.82	23.06	22.68	22.82	805,850	+0.06(+0.26%)
Jul 15, 2016	23.28	23.28	22.65	22.76	1,206,911	-0.37(-1.62%)
Jul 14, 2016	23.02	23.22	22.83	23.13	510,515	+0.31(+1.34%)
Jul 13, 2016	23.58	23.71	22.80	22.82	1,047,414	-0.56(-2.40%)
Jul 12, 2016	23.15	23.59	23.08	23.39	1,151,758	+0.38(+1.66%)
Jul 11, 2016	22.80	23.09	22.79	23.00	531,583	+0.22(+0.95%)
Jul 08, 2016	22.44	23.11	22.37	22.79	1,125,711	+0.42(+1.87%)
Jul 07, 2016	22.09	22.40	22.05	22.37	543,648	+0.13(+0.61%)
Jul 05, 2016	22.32	22.44	21.89	22.23	1,124,942	-0.18(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.