Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

48.28 -1.47 (-2.95%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.95	46.22	45.95	46.12	300,537	+0.30(+0.65%)
Jul 28, 2023	45.92	46.02	45.64	45.83	276,028	-0.01(-0.02%)
Jul 27, 2023	46.36	46.36	45.80	45.83	311,189	-0.51(-1.10%)
Jul 26, 2023	45.80	46.40	45.75	46.35	161,041	+0.33(+0.71%)
Jul 25, 2023	46.05	46.10	45.98	46.02	318,341	-0.16(-0.36%)
Jul 24, 2023	46.21	46.34	46.07	46.18	260,361	-0.08(-0.17%)
Jul 21, 2023	46.10	46.29	45.96	46.26	148,433	+0.34(+0.74%)
Jul 20, 2023	45.89	45.98	45.73	45.92	206,445	+0.20(+0.44%)
Jul 19, 2023	45.67	45.93	45.58	45.72	601,489	+0.07(+0.15%)
Jul 18, 2023	45.61	45.89	45.46	45.65	200,872	+0.04(+0.08%)
Jul 17, 2023	45.65	45.82	45.55	45.61	999,073	-0.23(-0.50%)
Jul 14, 2023	46.14	46.14	45.83	45.84	200,188	-0.49(-1.06%)
Jul 13, 2023	45.97	46.36	45.97	46.34	224,678	+0.42(+0.92%)
Jul 12, 2023	45.75	45.98	45.62	45.91	289,881	+0.57(+1.26%)
Jul 11, 2023	44.95	45.34	44.91	45.34	416,653	+0.55(+1.23%)
Jul 10, 2023	44.78	44.86	44.64	44.79	245,647	-0.15(-0.34%)
Jul 07, 2023	44.66	45.14	44.60	44.95	259,679	+0.23(+0.52%)
Jul 06, 2023	44.99	45.06	44.52	44.72	826,409	-0.58(-1.28%)
Jul 05, 2023	45.34	45.41	44.87	45.29	333,990	-0.28(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.