Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

48.28 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.81	36.99	36.79	36.92	115,627	+0.22(+0.60%)
Jul 28, 2017	36.59	36.73	36.59	36.70	208,979	-0.04(-0.11%)
Jul 27, 2017	36.87	36.91	36.63	36.74	162,833	-0.15(-0.42%)
Jul 26, 2017	36.63	36.97	36.63	36.89	259,072	+0.23(+0.62%)
Jul 25, 2017	36.78	36.91	36.66	36.66	113,870	-0.06(-0.17%)
Jul 24, 2017	36.95	36.95	36.66	36.72	515,832	-0.15(-0.41%)
Jul 21, 2017	36.79	36.88	36.70	36.88	216,923	+0.02(+0.07%)
Jul 20, 2017		36.91	36.73	36.85	202,989	+0.15(+0.42%)
Jul 19, 2017	36.51	36.70	36.48	36.70	197,546	+0.22(+0.60%)
Jul 18, 2017	36.42	36.50	36.37	36.48	112,127	+0.21(+0.58%)
Jul 17, 2017	36.25	36.35	36.25	36.26	127,255	-0.03(-0.09%)
Jul 14, 2017	36.12	36.33	36.08	36.30	155,862	+0.38(+1.07%)
Jul 13, 2017	35.92	35.95	35.83	35.91	136,297	+0.09(+0.25%)
Jul 12, 2017	35.73	35.91	35.66	35.82	81,290	+0.31(+0.87%)
Jul 11, 2017	35.45	35.55	35.36	35.51	61,634	+0.02(+0.05%)
Jul 10, 2017	35.43	35.59	35.43	35.50	278,832	-0.06(-0.16%)
Jul 07, 2017	35.46	35.55	35.32	35.55	328,446	+0.16(+0.44%)
Jul 06, 2017	35.37	35.51	35.29	35.40	315,637	-0.10(-0.28%)
Jul 05, 2017	35.51	35.60	35.39	35.50	287,068	-0.20(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.