Indicators

SBA Communications (NQ: SBAC )

188.79 -4.98 (-2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	322.87	328.02	321.85	326.29	626,282	+1.09(+0.33%)
Jul 28, 2022	313.20	326.09	313.20	325.20	487,872	+13.81(+4.43%)
Jul 27, 2022	315.33	316.98	307.74	311.40	689,408	-3.30(-1.05%)
Jul 26, 2022	312.23	316.31	310.69	314.70	620,600	+3.32(+1.07%)
Jul 25, 2022	311.88	314.05	308.69	311.38	534,131	-0.36(-0.12%)
Jul 22, 2022	313.84	316.53	308.15	311.74	460,500	+0.26(+0.08%)
Jul 21, 2022	305.53	312.69	304.19	311.48	613,261	+5.52(+1.80%)
Jul 20, 2022	313.16	315.95	305.62	305.95	579,844	-7.69(-2.45%)
Jul 19, 2022	308.39	314.54	305.68	313.64	510,618	+9.00(+2.95%)
Jul 18, 2022	311.56	312.73	303.66	304.64	649,830	-7.04(-2.26%)
Jul 15, 2022	314.35	316.13	310.39	311.68	474,506	+2.66(+0.86%)
Jul 14, 2022	305.04	310.28	305.04	309.02	466,336	-1.99(-0.64%)
Jul 13, 2022	305.62	313.79	304.67	311.01	443,961	+1.58(+0.51%)
Jul 12, 2022	313.42	314.91	307.53	309.42	593,579	-5.71(-1.81%)
Jul 11, 2022	314.72	317.73	310.37	315.14	320,660	+0.10(+0.03%)
Jul 08, 2022	316.63	318.16	313.40	315.04	259,510	-2.06(-0.65%)
Jul 07, 2022	319.69	321.78	316.40	317.10	360,259	-0.78(-0.24%)
Jul 06, 2022	317.77	320.73	315.74	317.88	332,609	+2.35(+0.75%)
Jul 05, 2022	319.30	319.62	309.07	315.53	529,353	-5.59(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.