Indicators

SBA Communications (NQ: SBAC )

188.79 -4.98 (-2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	131.58	132.09	129.74	130.84	906,289	-0.08(-0.06%)
Jul 28, 2017	129.01	131.37	129.01	130.93	1,073,302	+1.56(+1.21%)
Jul 27, 2017	129.19	130.16	128.51	129.37	1,077,119	+0.41(+0.32%)
Jul 26, 2017	129.27	129.84	128.55	128.96	675,052	+0.11(+0.09%)
Jul 25, 2017	129.72	130.53	128.16	128.84	873,053	-0.69(-0.54%)
Jul 24, 2017	129.70	130.03	128.44	129.54	700,772	-0.40(-0.31%)
Jul 21, 2017	129.37	130.54	128.77	129.94	1,044,099	+0.75(+0.58%)
Jul 20, 2017		132.21	128.94	129.19	1,152,105	-2.52(-1.91%)
Jul 19, 2017	132.18	132.18	129.74	131.71	1,119,246	+0.92(+0.70%)
Jul 18, 2017	129.37	131.24	129.17	130.78	1,081,191	+1.42(+1.10%)
Jul 17, 2017	129.40	129.86	128.43	129.37	1,188,919	-0.47(-0.36%)
Jul 14, 2017	130.38	130.90	129.27	129.83	740,983	+0.55(+0.43%)
Jul 13, 2017	129.76	130.09	128.82	129.28	312,823	-0.32(-0.25%)
Jul 12, 2017	128.08	130.41	128.08	129.60	727,967	+2.52(+1.98%)
Jul 11, 2017	127.71	128.88	126.77	127.08	835,424	-0.85(-0.66%)
Jul 10, 2017	130.48	130.72	127.68	127.93	971,413	-2.08(-1.60%)
Jul 07, 2017	127.86	130.34	127.86	130.01	1,098,772	+2.21(+1.73%)
Jul 06, 2017	127.51	128.48	127.18	127.81	972,863	-0.05(-0.04%)
Jul 05, 2017	127.51	128.75	127.15	127.86	610,053	+0.12(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.