Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 23.52 23.89 23.49 23.89 90,765 +0.28(+1.19%)
Jul 30, 2020 23.55 23.71 23.51 23.61 45,467 -0.14(-0.59%)
Jul 29, 2020 23.44 23.75 23.44 23.75 62,561 +0.33(+1.40%)
Jul 28, 2020 23.35 23.46 23.35 23.42 29,997 +0.07(+0.32%)
Jul 27, 2020 23.44 23.46 23.35 23.35 31,927 -0.06(-0.24%)
Jul 24, 2020 23.35 23.46 23.34 23.40 32,637 -0.06(-0.24%)
Jul 23, 2020 23.40 23.46 23.40 23.46 20,583 +0.04(+0.16%)
Jul 22, 2020 23.37 23.44 23.35 23.42 31,261 -0.03(-0.12%)
Jul 21, 2020 23.44 23.46 23.36 23.45 23,092 -0.01(-0.04%)
Jul 20, 2020 23.35 23.46 23.35 23.46 26,376 +0.00(+0.00%)
Jul 17, 2020 23.35 23.49 23.33 23.46 43,942 +0.11(+0.48%)
Jul 16, 2020 23.25 23.35 23.21 23.35 32,850 +0.10(+0.44%)
Jul 15, 2020 23.19 23.24 23.12 23.24 24,827 +0.06(+0.24%)
Jul 14, 2020 23.27 23.27 23.16 23.19 22,474 -0.09(-0.40%)
Jul 13, 2020 23.16 23.30 23.12 23.28 23,044 +0.12(+0.53%)
Jul 10, 2020 23.16 23.16 23.06 23.16 27,944 -0.03(-0.12%)
Jul 09, 2020 23.14 23.19 22.97 23.19 32,674 +0.05(+0.20%)
Jul 08, 2020 22.96 23.15 22.91 23.14 43,437 +0.16(+0.69%)
Jul 07, 2020 23.00 23.01 22.90 22.98 21,765 +0.08(+0.37%)
Jul 06, 2020 22.83 22.93 22.83 22.90 17,741 +0.15(+0.66%)
Jul 02, 2020 22.75 22.84 22.67 22.75 18,984 +0.10(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.