Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 21.87 21.92 21.76 21.90 150,883 +0.01(+0.04%)
Jul 30, 2019 21.84 21.92 21.81 21.89 56,701 -0.01(-0.04%)
Jul 29, 2019 21.75 21.90 21.70 21.90 68,294 +0.15(+0.70%)
Jul 26, 2019 21.67 21.77 21.67 21.75 37,777 +0.03(+0.12%)
Jul 25, 2019 21.88 21.88 21.68 21.72 53,952 -0.19(-0.88%)
Jul 24, 2019 21.88 21.91 21.79 21.91 87,922 -0.00(-0.01%)
Jul 23, 2019 21.78 21.92 21.78 21.92 47,680 +0.13(+0.61%)
Jul 22, 2019 21.77 21.86 21.77 21.78 68,589 +0.01(+0.04%)
Jul 19, 2019 21.74 21.77 21.70 21.77 55,653 +0.04(+0.20%)
Jul 18, 2019 21.66 21.74 21.66 21.73 38,800 +0.06(+0.29%)
Jul 17, 2019 21.56 21.70 21.53 21.67 75,435 +0.11(+0.49%)
Jul 16, 2019 21.53 21.56 21.53 21.56 41,444 +0.00(+0.00%)
Jul 15, 2019 21.60 21.60 21.48 21.56 41,484 +0.10(+0.46%)
Jul 12, 2019 21.47 21.48 21.46 21.46 33,617 -0.03(-0.12%)
Jul 11, 2019 21.48 21.49 21.46 21.49 24,257 +0.01(+0.04%)
Jul 10, 2019 21.44 21.51 21.44 21.48 59,739 +0.03(+0.12%)
Jul 09, 2019 21.47 21.50 21.44 21.45 47,526 -0.03(-0.12%)
Jul 08, 2019 21.49 21.52 21.48 21.48 20,410 +0.01(+0.04%)
Jul 05, 2019 21.48 21.52 21.41 21.47 71,169 +0.04(+0.17%)
Jul 03, 2019 21.49 21.49 21.44 21.44 22,598 -0.10(-0.45%)
Jul 02, 2019 21.40 21.55 21.40 21.53 40,390 +0.20(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.