Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 20.08 20.14 19.91 19.94 59,839 -0.06(-0.29%)
Jul 30, 2018 20.06 20.11 19.98 20.00 60,459 -0.05(-0.25%)
Jul 27, 2018 20.11 20.18 20.04 20.05 29,661 -0.03(-0.17%)
Jul 26, 2018 20.08 20.16 20.08 20.08 17,735 +0.00(+0.00%)
Jul 25, 2018 20.11 20.11 20.05 20.08 29,077 -0.02(-0.08%)
Jul 24, 2018 20.11 20.14 20.06 20.10 51,113 +0.08(+0.38%)
Jul 23, 2018 20.04 20.04 20.01 20.02 60,269 -0.03(-0.17%)
Jul 20, 2018 20.06 20.06 20.01 20.06 74,614 +0.01(+0.04%)
Jul 19, 2018 20.02 20.05 20.00 20.05 41,162 +0.07(+0.34%)
Jul 18, 2018 20.10 20.10 19.98 19.98 65,788 -0.12(-0.58%)
Jul 17, 2018 20.21 20.21 20.07 20.10 32,897 -0.12(-0.58%)
Jul 16, 2018 20.27 20.27 20.15 20.21 29,779 -0.05(-0.25%)
Jul 13, 2018 20.27 20.30 20.21 20.27 88,461 +0.01(+0.04%)
Jul 12, 2018 20.28 20.21 20.26 45,990 -0.00(-0.02%)
Jul 11, 2018 20.31 20.32 20.22 20.26 35,169 -0.05(-0.23%)
Jul 10, 2018 20.31 20.31 20.26 20.31 29,713 -0.02(-0.08%)
Jul 09, 2018 20.32 20.35 20.23 20.32 125,094 +0.07(+0.35%)
Jul 06, 2018 20.26 20.29 20.22 20.25 59,212 -0.02(-0.08%)
Jul 05, 2018 20.27 20.22 20.27 51,735 -0.00(-0.02%)
Jul 03, 2018 20.27 20.27 20.27 0 +0.13(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.