Indicators

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.56	19.62	19.51	19.59	84,858	+0.08(+0.41%)
Jul 28, 2017	19.50	19.56	19.50	19.51	39,307	-0.02(-0.09%)
Jul 27, 2017	19.56	19.56	19.46	19.53	38,803	-0.01(-0.04%)
Jul 26, 2017	19.48	19.54	19.40	19.54	52,189	+0.14(+0.74%)
Jul 25, 2017	19.56	19.56	19.39	19.39	70,286	-0.13(-0.65%)
Jul 24, 2017	19.56	19.56	19.50	19.52	91,527	-0.02(-0.12%)
Jul 21, 2017	19.52	19.54	19.49	19.54	86,063	+0.06(+0.33%)
Jul 20, 2017	19.46	19.52	19.46	19.48	86,327	+0.03(+0.16%)
Jul 19, 2017	19.46	19.53	19.43	19.45	68,780	+0.03(+0.16%)
Jul 18, 2017	19.43	19.49	19.39	19.42	98,514	+0.00(+0.00%)
Jul 17, 2017	19.46	19.50	19.41	19.42	78,674	+0.02(+0.08%)
Jul 14, 2017	19.46	19.49	19.31	19.40	49,119	+0.02(+0.12%)
Jul 13, 2017	19.36	19.47	19.34	19.38	50,528	+0.09(+0.45%)
Jul 12, 2017	19.38	19.48	19.29	19.29	68,895	-0.10(-0.49%)
Jul 11, 2017	19.42	19.50	19.38	19.38	64,909	-0.04(-0.20%)
Jul 10, 2017	19.54	19.59	19.42	19.42	60,685	-0.11(-0.57%)
Jul 07, 2017	19.53	19.57	19.46	19.54	24,448	+0.00(+0.00%)
Jul 06, 2017	19.49	19.66	19.46	19.54	130,273	+0.02(+0.08%)
Jul 05, 2017	19.42	19.53	19.42	19.52	52,539	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.