Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6426	0.6576	0.6300	0.6549	19,942	+0.03(+4.68%)
Jul 28, 2022	0.6300	0.6500	0.6100	0.6256	5,581	-0.00(-0.68%)
Jul 27, 2022	0.6284	0.6370	0.6002	0.6299	36,374	-0.01(-1.27%)
Jul 26, 2022	0.6516	0.6516	0.6184	0.6380	43,435	-0.02(-3.41%)
Jul 25, 2022	0.6499	0.6724	0.6138	0.6605	124,785	+0.02(+3.20%)
Jul 22, 2022	0.6610	0.6879	0.6200	0.6400	46,644	-0.02(-3.02%)
Jul 21, 2022	0.6400	0.6780	0.6400	0.6599	27,552	+0.00(+0.12%)
Jul 20, 2022	0.7028	0.7028	0.6404	0.6591	30,870	-0.04(-5.45%)
Jul 19, 2022	0.6600	0.7060	0.6600	0.6971	17,369	-0.01(-1.26%)
Jul 18, 2022	0.7455	0.7455	0.6573	0.7060	61,521	-0.01(-1.94%)
Jul 15, 2022	0.6450	0.7219	0.6450	0.7200	28,206	+0.03(+4.09%)
Jul 14, 2022	0.6800	0.6917	0.6700	0.6917	18,301	+0.02(+3.24%)
Jul 13, 2022	0.6700	0.7192	0.6540	0.6700	36,239	+0.02(+3.01%)
Jul 12, 2022	0.6400	0.7000	0.6400	0.6504	10,222	-0.04(-5.75%)
Jul 11, 2022	0.7500	0.7500	0.6100	0.6901	30,077	-0.02(-2.80%)
Jul 08, 2022	0.7000	0.8200	0.6700	0.7100	85,795	-0.07(-8.96%)
Jul 07, 2022	0.7050	0.7799	0.6100	0.7799	72,473	+0.06(+7.94%)
Jul 06, 2022	0.5900	0.7248	0.5900	0.7225	109,092	+0.06(+9.47%)
Jul 05, 2022	0.5509	0.6800	0.5125	0.6600	97,542	+0.11(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.