Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.6460 0.6600 0.6150 0.6200 14,097 +0.00(+0.76%)
Jul 30, 2018 0.6600 0.6600 0.6133 0.6153 22,878 -0.03(-5.34%)
Jul 27, 2018 0.6300 0.6500 0.6300 0.6500 25,700 +0.02(+3.17%)
Jul 26, 2018 0.6500 0.6825 0.6300 0.6300 31,099 -0.02(-3.08%)
Jul 25, 2018 0.6872 0.6873 0.6100 0.6500 37,629 -0.04(-5.78%)
Jul 24, 2018 0.7100 0.7100 0.6412 0.6899 61,748 +0.01(+1.44%)
Jul 23, 2018 0.7000 0.8690 0.6800 0.6801 388,064 +0.01(+2.06%)
Jul 20, 2018 0.6900 0.6900 0.6300 0.6664 27,842 -0.01(-1.27%)
Jul 19, 2018 0.7000 0.7000 0.6711 0.6750 22,654 -0.02(-3.14%)
Jul 18, 2018 0.7400 0.7400 0.6800 0.6969 11,199 +0.01(+1.00%)
Jul 17, 2018 0.7200 0.7246 0.6820 0.6900 9,424 -0.01(-1.95%)
Jul 16, 2018 0.7250 0.7250 0.6907 0.7037 6,126 -0.00(-0.54%)
Jul 13, 2018 0.7136 0.7136 0.6800 0.7075 9,312 -0.00(-0.31%)
Jul 12, 2018 0.7100 0.7629 0.6800 0.7097 29,053 -0.06(-7.41%)
Jul 11, 2018 0.8000 0.8400 0.7100 0.7665 211,711 -0.00(-0.45%)
Jul 10, 2018 0.7100 0.8000 0.7000 0.7700 66,467 +0.03(+4.51%)
Jul 09, 2018 0.7290 0.7500 0.7290 0.7368 41,432 +0.02(+2.33%)
Jul 06, 2018 0.7250 0.7250 0.7001 0.7200 6,109 +0.02(+2.86%)
Jul 05, 2018 0.7200 0.7200 0.6800 0.7000 8,028 -0.02(-2.76%)
Jul 03, 2018 0.7199 0.7199 0.7199 0 +0.03(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.