Indicators

The Rmr Grp A (NQ: RMR )

23.12 -0.14 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.50	22.53	22.24	22.38	119,571	+0.00(+0.00%)
Jul 28, 2023	22.72	22.72	22.34	22.38	44,895	-0.12(-0.55%)
Jul 27, 2023	23.10	23.10	22.37	22.51	89,830	-0.47(-2.07%)
Jul 26, 2023	22.35	23.03	22.21	22.98	143,522	+0.62(+2.76%)
Jul 25, 2023	23.09	23.11	22.32	22.36	93,768	-0.74(-3.20%)
Jul 24, 2023	22.81	23.21	22.81	23.10	155,230	+0.25(+1.08%)
Jul 21, 2023	23.02	23.02	22.80	22.86	88,436	-0.19(-0.82%)
Jul 20, 2023	23.00	23.15	22.78	23.05	104,694	+0.02(+0.08%)
Jul 19, 2023	22.96	23.63	22.96	23.03	107,316	+0.18(+0.78%)
Jul 18, 2023	22.51	22.85	22.51	22.85	146,432	+0.31(+1.37%)
Jul 17, 2023	22.52	22.67	22.42	22.54	85,156	+0.02(+0.08%)
Jul 14, 2023	22.83	22.83	22.43	22.52	75,008	-0.25(-1.11%)
Jul 13, 2023	22.64	22.82	22.40	22.78	102,107	+0.27(+1.20%)
Jul 12, 2023	22.66	22.73	22.41	22.51	89,790	+0.18(+0.79%)
Jul 11, 2023	22.18	22.37	22.16	22.33	75,567	+0.17(+0.76%)
Jul 10, 2023	22.13	22.32	21.95	22.16	67,841	+0.08(+0.38%)
Jul 07, 2023	22.05	22.38	21.97	22.08	150,568	-0.03(-0.13%)
Jul 06, 2023	21.99	22.21	21.62	22.10	72,392	+0.06(+0.25%)
Jul 05, 2023	21.91	22.31	21.56	22.05	97,691	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.