Indicators

The Rmr Grp A (NQ: RMR )

23.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.15	25.88	25.01	25.80	138,850	+0.78(+3.10%)
Jul 28, 2022	24.79	25.12	24.61	25.02	126,970	+0.41(+1.67%)
Jul 27, 2022	24.83	25.03	24.48	24.61	81,287	-0.15(-0.61%)
Jul 26, 2022	24.50	25.20	24.29	24.76	69,214	+0.30(+1.24%)
Jul 25, 2022	24.46	24.66	24.09	24.46	66,174	+0.12(+0.51%)
Jul 22, 2022	24.68	24.83	24.07	24.33	124,507	-0.20(-0.80%)
Jul 21, 2022	24.14	24.58	23.84	24.53	131,890	+0.40(+1.68%)
Jul 20, 2022	24.50	24.65	24.12	24.13	110,939	-0.40(-1.61%)
Jul 19, 2022	24.67	24.98	24.46	24.52	87,200	+0.16(+0.65%)
Jul 18, 2022	24.67	24.72	24.25	24.36	89,358	-0.09(-0.36%)
Jul 15, 2022	24.32	24.57	24.09	24.45	90,675	+0.51(+2.13%)
Jul 14, 2022	24.04	24.34	23.68	23.94	95,118	-0.30(-1.23%)
Jul 13, 2022	24.34	24.68	24.24	24.24	41,491	-0.44(-1.78%)
Jul 12, 2022	24.72	24.97	24.61	24.68	44,876	+0.00(+0.00%)
Jul 11, 2022	24.71	24.98	24.53	24.68	163,639	+0.09(+0.36%)
Jul 08, 2022	24.94	25.30	23.90	24.59	159,992	-0.35(-1.41%)
Jul 07, 2022	24.98	25.46	24.94	24.94	29,824	+0.18(+0.71%)
Jul 06, 2022	25.47	25.47	24.65	24.77	59,478	-0.62(-2.46%)
Jul 05, 2022	25.31	25.76	24.90	25.39	61,498	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.