Indicators

The Rmr Grp A (NQ: RMR )

23.12 -0.14 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.77	32.15	30.95	31.04	57,894	-0.79(-2.50%)
Jul 28, 2017	31.42	32.22	31.42	31.84	26,410	+0.16(+0.50%)
Jul 27, 2017	31.80	32.41	31.39	31.68	46,550	+0.00(+0.00%)
Jul 26, 2017	31.71	32.03	31.30	31.68	26,070	+0.00(+0.00%)
Jul 25, 2017	32.18	32.22	31.55	31.68	39,028	-0.25(-0.80%)
Jul 24, 2017	31.71	32.15	31.58	31.93	34,664	+0.22(+0.70%)
Jul 21, 2017	31.99	32.57	31.58	31.71	93,611	-0.19(-0.60%)
Jul 20, 2017	31.58	31.93	31.23	31.90	25,607	+0.44(+1.41%)
Jul 19, 2017	31.77	32.18	31.39	31.45	53,825	-0.19(-0.60%)
Jul 18, 2017	30.95	31.86	30.89	31.64	35,595	+0.57(+1.83%)
Jul 17, 2017	31.01	31.45	30.82	31.07	44,641	+0.09(+0.31%)
Jul 14, 2017	31.07	31.30	30.89	30.98	30,230	-0.19(-0.61%)
Jul 13, 2017	31.07	31.23	30.52	31.17	50,295	+0.13(+0.41%)
Jul 12, 2017	31.49	31.80	30.82	31.04	42,440	-0.25(-0.81%)
Jul 11, 2017	30.79	31.39	30.79	31.30	46,061	+0.28(+0.92%)
Jul 10, 2017	31.93	31.93	30.95	31.01	51,886	-1.11(-3.44%)
Jul 07, 2017	31.20	32.28	30.98	32.12	52,484	+1.17(+3.78%)
Jul 06, 2017	31.07	31.61	30.85	30.95	47,828	-0.13(-0.41%)
Jul 05, 2017	30.79	31.11	30.79	31.07	39,355	+0.28(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.