Indicators

The Rmr Grp A (NQ: RMR )

23.27 -0.40 (-1.69%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.15	21.26	21.01	21.15	61,331	-0.05(-0.22%)
Jul 28, 2016	21.45	21.45	21.14	21.20	35,278	+0.00(+0.00%)
Jul 27, 2016	21.50	21.50	20.98	21.20	59,359	-0.29(-1.36%)
Jul 26, 2016	20.94	21.52	20.94	21.49	52,506	+0.52(+2.46%)
Jul 25, 2016	21.12	21.19	20.79	20.97	57,874	-0.22(-1.03%)
Jul 22, 2016	21.02	21.58	21.02	21.19	21,573	+0.09(+0.44%)
Jul 21, 2016	21.19	21.26	20.95	21.10	36,809	-0.02(-0.12%)
Jul 20, 2016	21.09	21.32	21.02	21.12	56,885	+0.01(+0.03%)
Jul 19, 2016	21.17	21.17	21.00	21.12	44,029	-0.03(-0.15%)
Jul 18, 2016	20.91	21.39	20.91	21.15	78,050	+0.34(+1.63%)
Jul 15, 2016	21.33	21.33	20.77	20.81	85,363	-0.49(-2.29%)
Jul 14, 2016	20.91	21.42	20.83	21.30	111,909	+0.52(+2.52%)
Jul 13, 2016	20.48	21.35	20.48	20.77	95,766	+0.42(+2.06%)
Jul 12, 2016	19.96	20.35	19.86	20.35	58,562	+0.51(+2.55%)
Jul 11, 2016	19.80	20.35	19.79	19.85	103,425	+0.22(+1.10%)
Jul 08, 2016	19.35	19.83	19.30	19.63	64,965	+0.33(+1.73%)
Jul 07, 2016	19.30	19.32	19.21	19.30	39,314	-0.02(-0.10%)
Jul 05, 2016	19.19	19.43	19.18	19.32	50,492	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.