Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

8.920 +0.040 (+0.45%)

Streaming Delayed Price Updated: 1:55 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	393.61	426.26	391.80	409.93	257	+19.95(+5.12%)
Jul 28, 2017	419.00	420.82	389.98	389.98	113	-29.02(-6.93%)
Jul 27, 2017	424.44	424.44	419.00	419.00	47	-5.44(-1.28%)
Jul 26, 2017	427.09	428.07	421.25	424.44	145	-5.51(-1.28%)
Jul 25, 2017	426.26	431.70	419.02	429.96	97	+14.58(+3.51%)
Jul 24, 2017	429.89	430.79	413.56	415.38	36	-3.63(-0.87%)
Jul 21, 2017	426.26	426.26	407.21	419.00	71	+0.00(+0.00%)
Jul 20, 2017	373.66	431.70	373.66	419.00	322	+21.77(+5.48%)
Jul 19, 2017	393.61	399.05	368.21	397.24	123	+3.63(+0.92%)
Jul 18, 2017	371.84	402.68	371.84	393.61	146	+18.14(+4.83%)
Jul 17, 2017	364.59	393.61	353.70	375.47	747	+19.95(+5.61%)
Jul 14, 2017	357.33	368.21	355.52	355.52	23	-1.81(-0.51%)
Jul 13, 2017	357.33	370.03	344.63	357.33	442	-7.25(-1.99%)
Jul 12, 2017	341.01	373.66	337.38	364.59	171	+11.79(+3.34%)
Jul 11, 2017	345.54	352.80	341.73	352.80	38	+13.60(+4.01%)
Jul 10, 2017	341.01	353.70	339.19	339.19	50	-5.44(-1.58%)
Jul 07, 2017	359.15	359.15	336.18	344.63	86	-12.70(-3.55%)
Jul 06, 2017	343.95	360.96	343.95	357.33	196	+18.14(+5.35%)
Jul 05, 2017	337.38	342.82	337.38	339.19	6	+3.63(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.