Indicators

Equinix Inc (NQ: EQIX )

781.46 -10.78 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	394.38	396.26	392.01	395.77	425,750	+2.49(+0.63%)
Jul 28, 2017	387.92	393.67	387.92	393.29	448,500	+4.42(+1.14%)
Jul 27, 2017	388.08	389.83	383.01	388.87	425,984	+2.49(+0.64%)
Jul 26, 2017	384.88	388.53	383.68	386.39	372,760	+2.70(+0.70%)
Jul 25, 2017	388.57	391.05	381.57	383.68	298,831	-4.07(-1.05%)
Jul 24, 2017	387.26	388.74	384.82	387.76	319,787	+0.14(+0.04%)
Jul 21, 2017	385.94	390.92	385.94	387.62	586,239	+0.20(+0.05%)
Jul 20, 2017	386.53	389.51	384.65	387.41	535,922	+0.62(+0.16%)
Jul 19, 2017	385.14	390.35	385.14	386.79	436,783	+1.95(+0.51%)
Jul 18, 2017	381.96	385.10	379.20	384.84	437,912	+2.46(+0.64%)
Jul 17, 2017	384.33	385.36	380.77	382.38	521,797	-1.95(-0.51%)
Jul 14, 2017	384.53	389.38	383.44	384.33	354,393	+1.28(+0.33%)
Jul 13, 2017	383.22	385.06	381.29	383.05	343,445	-0.76(-0.20%)
Jul 12, 2017	380.43	386.30	378.42	383.81	498,801	+5.33(+1.41%)
Jul 11, 2017	375.80	379.17	374.32	378.48	623,072	+3.47(+0.93%)
Jul 10, 2017	372.10	375.81	371.56	375.01	486,780	+3.32(+0.89%)
Jul 07, 2017	367.89	373.49	367.72	371.69	416,112	+4.28(+1.16%)
Jul 06, 2017	370.11	372.03	365.84	367.41	497,747	-4.96(-1.33%)
Jul 05, 2017	372.33	373.67	369.31	372.37	419,352	+1.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.