Indicators

The Beauty Health Co. (NQ: SKIN )

2.520 -0.050 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.54	13.85	13.24	13.32	854,038	-0.35(-2.56%)
Jul 28, 2022	13.06	13.82	12.97	13.67	1,317,440	+0.65(+4.99%)
Jul 27, 2022	12.70	13.07	12.36	13.02	1,031,509	+0.64(+5.17%)
Jul 26, 2022	12.52	12.52	11.86	12.38	1,127,363	-0.33(-2.60%)
Jul 25, 2022	12.98	13.33	12.20	12.71	1,006,620	-0.19(-1.47%)
Jul 22, 2022	14.24	14.24	12.84	12.90	968,797	-1.45(-10.10%)
Jul 21, 2022	13.73	14.35	13.73	14.35	885,656	+0.54(+3.91%)
Jul 20, 2022	13.16	13.96	12.99	13.81	1,699,297	+0.65(+4.94%)
Jul 19, 2022	13.03	13.18	12.79	13.16	1,545,493	+0.41(+3.22%)
Jul 18, 2022	13.30	13.46	12.68	12.75	1,034,797	-0.25(-1.92%)
Jul 15, 2022	12.90	13.13	12.10	13.00	1,236,323	+0.30(+2.36%)
Jul 14, 2022	13.03	13.10	12.51	12.70	1,389,284	-0.54(-4.08%)
Jul 13, 2022	12.27	13.55	12.13	13.24	1,328,820	+0.58(+4.54%)
Jul 12, 2022	12.43	13.03	12.29	12.66	1,383,757	+0.23(+1.89%)
Jul 11, 2022	13.80	13.86	12.38	12.43	1,344,981	-1.33(-9.67%)
Jul 08, 2022	13.40	13.88	13.15	13.76	1,165,869	-0.14(-1.01%)
Jul 07, 2022	13.76	14.05	13.52	13.90	798,683	+0.32(+2.36%)
Jul 06, 2022	13.69	13.93	13.19	13.58	617,500	-0.15(-1.09%)
Jul 05, 2022	12.61	13.73	12.40	13.73	1,187,013	+0.86(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.