Indicators

Lava Therapeutics N.V. (NQ: LVTX )

2.210 -0.080 (-3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.610	2.938	2.560	2.600	7,918	-0.01(-0.38%)
Jul 28, 2022	2.660	2.660	2.590	2.610	4,294	-0.11(-4.04%)
Jul 27, 2022	2.710	2.730	2.707	2.720	3,512	+0.04(+1.49%)
Jul 26, 2022	2.710	2.710	2.650	2.680	768	-0.06(-2.19%)
Jul 25, 2022	2.787	2.787	2.720	2.740	1,606	+0.04(+1.48%)
Jul 22, 2022	2.720	2.745	2.700	2.700	1,361	+0.00(+0.00%)
Jul 21, 2022	2.720	2.720	2.680	2.700	2,290	+0.01(+0.28%)
Jul 20, 2022	2.680	2.820	2.670	2.692	3,066	+0.06(+2.38%)
Jul 19, 2022	2.872	2.872	2.546	2.630	5,799	-0.10(-3.66%)
Jul 18, 2022	2.750	2.800	2.660	2.730	3,191	+0.07(+2.63%)
Jul 15, 2022	2.690	2.750	2.650	2.660	6,517	-0.09(-3.27%)
Jul 14, 2022	2.680	2.870	2.680	2.750	4,411	-0.00(-0.08%)
Jul 13, 2022	2.430	2.752	2.430	2.752	9,507	+0.33(+13.72%)
Jul 12, 2022	2.875	2.920	2.420	2.420	10,061	-0.40(-14.18%)
Jul 11, 2022	2.800	2.820	2.710	2.820	1,019	-0.08(-2.76%)
Jul 08, 2022	2.910	3.080	2.870	2.900	10,593	-0.10(-3.33%)
Jul 07, 2022	2.930	3.250	2.920	3.000	4,528	+0.08(+2.74%)
Jul 06, 2022	2.900	3.077	2.830	2.920	8,412	+0.03(+0.90%)
Jul 05, 2022	3.040	3.080	2.738	2.894	7,685	-0.26(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.