Indicators

Ab Corporate Bond ETF (NQ: EYEG )

36.95 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.330	1.360	1.300	1.340	195,705	-0.02(-1.47%)
Jul 28, 2017	1.380	1.380	1.320	1.360	68,582	-0.02(-1.45%)
Jul 27, 2017	1.400	1.420	1.350	1.380	245,724	-0.02(-1.43%)
Jul 26, 2017	1.400	1.420	1.380	1.400	136,658	+0.02(+1.45%)
Jul 25, 2017	1.410	1.410	1.340	1.380	334,671	-0.04(-2.82%)
Jul 24, 2017	1.380	1.420	1.350	1.420	160,129	+0.02(+1.43%)
Jul 21, 2017	1.400	1.400	1.350	1.400	300,355	+0.02(+1.45%)
Jul 20, 2017	1.320	1.420	1.300	1.380	629,804	+0.04(+2.99%)
Jul 19, 2017	1.350	1.350	1.280	1.340	66,495	+0.02(+1.52%)
Jul 18, 2017	1.350	1.350	1.310	1.320	45,594	-0.02(-1.49%)
Jul 17, 2017	1.330	1.370	1.300	1.340	124,088	-0.01(-0.73%)
Jul 14, 2017	1.330	1.350	1.300	1.350	137,594	+0.01(+0.74%)
Jul 13, 2017	1.330	1.350	1.300	1.340	106,440	-0.01(-0.74%)
Jul 12, 2017	1.350	1.420	1.300	1.350	123,097	+0.03(+2.27%)
Jul 11, 2017	1.340	1.400	1.310	1.320	257,302	-0.03(-2.22%)
Jul 10, 2017	1.350	1.400	1.330	1.350	134,584	-0.03(-2.17%)
Jul 07, 2017	1.380	1.400	1.350	1.380	125,491	-0.02(-1.43%)
Jul 06, 2017	1.400	1.420	1.370	1.400	119,243	+0.00(+0.00%)
Jul 05, 2017	1.470	1.470	1.370	1.400	265,590	+0.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.