Indicators

Ab Corporate Bond ETF (NQ: EYEG )

35.69 +0.01 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.299	1.328	1.269	1.308	200,443	-0.02(-1.47%)
Jul 28, 2017	1.347	1.347	1.289	1.328	70,242	-0.02(-1.45%)
Jul 27, 2017	1.367	1.386	1.318	1.347	251,674	-0.02(-1.43%)
Jul 26, 2017	1.367	1.386	1.347	1.367	139,967	+0.02(+1.45%)
Jul 25, 2017	1.377	1.377	1.308	1.347	342,774	-0.04(-2.82%)
Jul 24, 2017	1.347	1.386	1.318	1.386	164,006	+0.02(+1.43%)
Jul 21, 2017	1.367	1.367	1.318	1.367	307,628	+0.02(+1.45%)
Jul 20, 2017	1.289	1.386	1.269	1.347	645,054	+0.04(+2.98%)
Jul 19, 2017	1.318	1.318	1.250	1.308	68,105	+0.02(+1.52%)
Jul 18, 2017	1.318	1.318	1.279	1.289	46,698	-0.02(-1.49%)
Jul 17, 2017	1.299	1.338	1.269	1.308	127,092	-0.01(-0.73%)
Jul 14, 2017	1.299	1.318	1.269	1.318	140,925	+0.01(+0.74%)
Jul 13, 2017	1.299	1.318	1.269	1.308	109,017	-0.01(-0.74%)
Jul 12, 2017	1.318	1.386	1.269	1.318	126,077	+0.03(+2.27%)
Jul 11, 2017	1.308	1.367	1.279	1.289	263,532	-0.03(-2.22%)
Jul 10, 2017	1.318	1.367	1.299	1.318	137,842	-0.03(-2.17%)
Jul 07, 2017	1.347	1.367	1.318	1.347	128,529	-0.02(-1.43%)
Jul 06, 2017	1.367	1.386	1.338	1.367	122,130	+0.00(+0.00%)
Jul 05, 2017	1.435	1.435	1.338	1.367	272,021	+0.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.